Please call first to confirm the bid is still open.
These prices may have changed.
To get the Daily Market Summary in your inbox every morning, send an email to hhobbs@plumgrove.com.au with "Subscribe" in the subject line.
OVERALL
WHEAT
Contract |
CBOT (c/bu) |
CBOT (AUD/t) |
KCBOT (c/bu) |
MGEX (c/bu) |
||||
Dec 19 (Z) |
516.00 |
-4.75 |
278.04 |
-1.09 |
419.50 |
-3.75 |
540.00 |
-2.25 |
Mar 20 (H) |
521.25 |
-4.75 |
280.87 |
-1.07 |
432.75 |
-4.25 |
553.75 |
-2.50 |
May 20 (K) |
526.25 |
-4.75 |
283.57 |
-1.06 |
441.75 |
-4.50 |
562.75 |
-3.00 |
July 20 (N) |
530.25 |
-4.25 |
285.72 |
-0.78 |
450.25 |
-5.25 |
570.25 |
-1.75 |
CORN & BARLEY
Contract |
CBOT (c/bu) |
|
Dec 19 (Z) |
386.75 |
-1.00 |
Mar 20 (H) |
398.00 |
-1.75 |
May 20 (K) |
404.50 |
-1.75 |
July 20 (N) |
530.25 |
-4.25 |
OILSEEDS
Contract |
CBOT Soybeans (c/bu) |
Contract |
ICE Canola (CAD/t) |
Contract |
MATIF Rapeseed (€/t) |
|||
Nov 19 (X) |
933.25 |
-0.50 |
Nov 19 (X) |
455.40 |
+1.40 |
Nov 19 (X) |
379.50 |
+1.75 |
Jan 20 (F) |
947.00 |
-1.25 |
Jan 20 (F) |
463.80 |
+1.40 |
Feb 20 (G) |
379.75 |
+1.00 |
March 20 (H) |
958.50 |
-1.00 |
March 20 (H) |
473.10 |
+1.40 |
May 20 (K) |
378.50 |
+1.00 |
OTHER
Contract |
|
|
AUDUSD |
0.6819 |
-0.0036 |
AUDCAD |
0.8915 |
-0.0048 |
AUDEUR |
0.6141 |
-0.0018 |
CRUDE (V) |
56.23 |
+0.26 |
SPREADS
Close |
Change |
|
Close |
Change |
|
Close |
Change |
|
WH0 - WZ9 |
5.25 |
0.00 |
KWH0 - WZ9 |
-96.50 |
+1.00 |
MWZ9 - WZ9 |
24.00 |
+2.50 |
WK0 - WZ9 |
10.25 |
0.00 |
KWK0 - WH0 |
-88.50 |
+0.50 |
MWH0 - WH0 |
32.50 |
+2.25 |
WN0 - WZ9 |
14.25 |
+0.50 |
KWN0 - WN0 |
-84.50 |
+0.25 |
MWN0 - WN0 |
36.50 |
+1.75 |
WZ9 - CZ9 |
129.25 |
-3.75 |
KWZ9 - CZ9 |
32.75 |
-2.75 |
MWZ9 - CZ9 |
153.25 |
-1.25 |
Have a great day!
Thank you for reading. To subscribe, please send me an email at hhobbs@plumgrove.com with "Subscribe" in the subject line.
Please call first to confirm the bid is still open.
These prices may have changed.
Listen Global Act Local
Directly connecting growers to our shareholders and capturing the biggest wheat export markets.